FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,600 Value ($000) $2,280 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 10,100 Value ($000) $2,080 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 10,100 Value ($000) $1,786 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,600	$2,280	$195.49	$165.58 - $220.19
Q1 2023	10,100	$2,080	$196.94	$169.35 - $212.56
Q4 2022	10,100	$1,786	$157.26	$130.15 - $188.67