FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,406 Value ($000) $19,478 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 74,369 Value ($000) $11,505 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 71,086 Value ($000) $9,325 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 736,459 Value ($000) $55,179 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 566,695 Value ($000) $59,480 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 96,545 Value ($000) $8,530 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 73,684 Value ($000) $8,029 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 879,154 Value ($000) $159,461 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,031,994 Value ($000) $219,980 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,223,429 Value ($000) $196,850 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,038,953 Value ($000) $204,196 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,029,387 Value ($000) $212,023 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 950,212 Value ($000) $168,064 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 863,957 Value ($000) $118,941 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,156,386 Value ($000) $131,169 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,209,982 Value ($000) $191,625 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,255,421 Value ($000) $259,734 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,219,833 Value ($000) $215,679 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,115,242 Value ($000) $215,543 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,052,926 Value ($000) $200,888 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 999,163 Value ($000) $174,834 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 927,441 Value ($000) $117,785 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,073,942 Value ($000) $114,815 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 2,627,799 Value ($000) $184,944 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,148,471 Value ($000) $402,564 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,547,528 Value ($000) $195,143 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,408,157 Value ($000) $169,007 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,590,639 Value ($000) $197,637 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,702,421 Value ($000) $174,192 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,662,648 Value ($000) $216,244 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,778,679 Value ($000) $173,795 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 2,095,399 Value ($000) $153,677 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 2,131,005 Value ($000) $141,328 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 2,378,184 Value ($000) $130,515 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 2,456,653 Value ($000) $121,285 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 2,635,422 Value ($000) $114,140 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 3,324,612 Value ($000) $132,851 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 2,961,434 Value ($000) $119,316 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 3,066,371 Value ($000) $142,310 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 3,768,633 Value ($000) $155,795 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 3,843,119 Value ($000) $123,364 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 3,399,096 Value ($000) $114,142 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 3,373,290 Value ($000) $133,346 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 3,313,420 Value ($000) $117,858 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 4,256,420 Value ($000) $173,790 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 3,792,825 Value ($000) $150,234 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 3,756,679 Value ($000) $149,929 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 2,494,827 Value ($000) $105,980 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 2,554,600 Value ($000) $110,359 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 2,426,453 Value ($000) $106,157 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 1,560,596 Value ($000) $57,368 Avg Close $37.24 Range $34.62 - $40.68