FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,643 Value ($000) $153,446 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 959,148 Value ($000) $148,380 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,026,993 Value ($000) $134,721 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,129,241 Value ($000) $84,608 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,202,751 Value ($000) $126,241 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,303,656 Value ($000) $115,178 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 1,377,908 Value ($000) $150,151 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,305,888 Value ($000) $236,862 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,395,634 Value ($000) $297,493 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,462,763 Value ($000) $235,359 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,393,037 Value ($000) $273,787 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,369,976 Value ($000) $282,174 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,510,743 Value ($000) $267 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,625,892 Value ($000) $223,837 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,594,445 Value ($000) $180,858 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,605,538 Value ($000) $254,269 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,575,378 Value ($000) $325,930 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,543,180 Value ($000) $272,850 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,543,234 Value ($000) $298,261 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,480,412 Value ($000) $282,448 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,499,692 Value ($000) $262,416 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,609,789 Value ($000) $204,443 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,303,692 Value ($000) $139,378 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 1,296,558 Value ($000) $91,252 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 1,026,073 Value ($000) $131,194 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,028,864 Value ($000) $129,740 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,001,773 Value ($000) $120,233 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,045,911 Value ($000) $129,954 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,141,930 Value ($000) $116,842 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,191,303 Value ($000) $154,941 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,859,497 Value ($000) $181,691 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 2,005,045 Value ($000) $147,050 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 2,000,135 Value ($000) $132,649 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 2,092,038 Value ($000) $114,811 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 2,218,288 Value ($000) $109,517 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 2,274,988 Value ($000) $98,530 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 2,357,588 Value ($000) $94,209 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 2,022,952 Value ($000) $81,505 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 1,790,309 Value ($000) $83,088 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 1,842,240 Value ($000) $76,158 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 1,591,263 Value ($000) $51,080 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 1,685,345 Value ($000) $56,594 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 1,531,462 Value ($000) $60,539 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,642,850 Value ($000) $58,436 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 1,621,633 Value ($000) $66,211 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 1,696,872 Value ($000) $67,213 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 1,817,679 Value ($000) $72,544 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 1,307,071 Value ($000) $55,524 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 972,882 Value ($000) $42,027 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 868,690 Value ($000) $37,979 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 499,459 Value ($000) $18,400 Avg Close $37.24 Range $34.62 - $40.68