FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $702 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,197 Value ($000) $495 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,184 Value ($000) $418 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 3,208 Value ($000) $240 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 25,297 Value ($000) $2,655 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,195 Value ($000) $282 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,472 Value ($000) $378 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,094 Value ($000) $924 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 5,085 Value ($000) $1,084 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,085 Value ($000) $818 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,104 Value ($000) $1,003 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,104 Value ($000) $1,051 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,104 Value ($000) $903 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 5,096 Value ($000) $702 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 4,729 Value ($000) $536 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 4,729 Value ($000) $749 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 3,299 Value ($000) $683 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,180 Value ($000) $562 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,172 Value ($000) $613 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,172 Value ($000) $605 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,172 Value ($000) $555 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,186 Value ($000) $405 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 19,066 Value ($000) $2,038 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 19,023 Value ($000) $1,339 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 19,023 Value ($000) $2,432 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 28,405 Value ($000) $3,582 Avg Close $121.45 Range $102.63 - $137.97