FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,234 Value ($000) $49,959 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 308,341 Value ($000) $47,700 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 322,806 Value ($000) $42,346 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 78,664 Value ($000) $5,894 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 76,357 Value ($000) $8,014 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 74,143 Value ($000) $6,551 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 66,384 Value ($000) $7,234 Avg Close $138.48 Range $106.21 - $182.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,234	$49,959	$162.56	$137.77 - $192.45
Q3 2025	308,341	$47,700	$141.49	$126.10 - $156.51
Q2 2025	322,806	$42,346	$97.40	$52.38 - $137.30
Q1 2025	78,664	$5,894	$87.88	$70.41 - $107.00
Q4 2024	76,357	$8,014	$95.67	$79.14 - $122.00
Q3 2024	74,143	$6,551	$84.24	$64.87 - $109.61
Q2 2024	66,384	$7,234	$138.48	$106.21 - $182.99