FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,420 Value ($000) $567 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 6,420 Value ($000) $567 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 6,397 Value ($000) $697 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 3,995 Value ($000) $725 Avg Close $192.67 Range $169.94 - $216.18
Q3 2022
Shares 10,514 Value ($000) $1,359 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 10,366 Value ($000) $1,157 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 7,312 Value ($000) $1,158 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 6,820 Value ($000) $1,411 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 6,736 Value ($000) $1,191 Avg Close $199.09 Range $176.61 - $237.86
Q2 2020
Shares 2,882 Value ($000) $308 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 2,882 Value ($000) $203 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 5,866 Value ($000) $690 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 5,866 Value ($000) $684 Avg Close $121.45 Range $102.63 - $137.97
Q3 2018
Shares 2,351 Value ($000) $306 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 5,770 Value ($000) $564 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 7,728 Value ($000) $567 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 7,706 Value ($000) $511 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 7,589 Value ($000) $416 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 6,977 Value ($000) $344 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 6,142 Value ($000) $266 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 5,142 Value ($000) $205 Avg Close $39.36 Range $35.03 - $45.32