FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 158 Value ($000) $20 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 158 Value ($000) $20 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 158 Value ($000) $19 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 158 Value ($000) $20 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 158 Value ($000) $16 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 122 Value ($000) $16 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 217 Value ($000) $21 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 227 Value ($000) $17 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 277 Value ($000) $18 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 316 Value ($000) $17 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 316 Value ($000) $16 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 316 Value ($000) $14 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 316 Value ($000) $13 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 316 Value ($000) $13 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 316 Value ($000) $15 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 316 Value ($000) $13 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 316 Value ($000) $10 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 592 Value ($000) $20 Avg Close $36.34 Range $31.26 - $40.16