FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,747 Value ($000) $13,326 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 27,447 Value ($000) $4,246 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 108,615 Value ($000) $14,248 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 61,093 Value ($000) $4,577 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 186,822 Value ($000) $19,609 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 73,493 Value ($000) $6,493 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 4,019 Value ($000) $438 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 81,015 Value ($000) $14,695 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,434 Value ($000) $306 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 34,220 Value ($000) $5,506 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 96,322 Value ($000) $18,931 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 78,027 Value ($000) $16,071 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 39,805 Value ($000) $7,040 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 3,911 Value ($000) $538 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 19,811 Value ($000) $2,247 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 98,523 Value ($000) $15,603 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 45,807 Value ($000) $9,477 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 111,011 Value ($000) $19,628 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 135,516 Value ($000) $26,191 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 127,617 Value ($000) $24,348 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 102,276 Value ($000) $17,896 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 48,586 Value ($000) $6,170 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 5,650 Value ($000) $604 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 26,913 Value ($000) $1,894 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 29,905 Value ($000) $3,824 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 31,565 Value ($000) $3,980 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 35,595 Value ($000) $4,272 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 40,408 Value ($000) $5,021 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 43,485 Value ($000) $4,449 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 58,497 Value ($000) $7,608 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 64,081 Value ($000) $6,261 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 64,431 Value ($000) $4,725 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 67,049 Value ($000) $4,447 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 39,346 Value ($000) $2,159 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 24,685 Value ($000) $1,219 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 39,114 Value ($000) $1,694 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 20,063 Value ($000) $802 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 38,741 Value ($000) $1,561 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 40,541 Value ($000) $1,882 Avg Close $41.80 Range $36.76 - $46.86
Q3 2013
Shares 10,770 Value ($000) $471 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 6,195 Value ($000) $228 Avg Close $37.24 Range $34.62 - $40.68