FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,680 Value ($000) $25,368 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 171,381 Value ($000) $26,513 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 212,771 Value ($000) $27,911 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 127,509 Value ($000) $9,554 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 127,831 Value ($000) $13,417 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 128,560 Value ($000) $11,358 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 184,282 Value ($000) $20,081 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 208,710 Value ($000) $37,856 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 206,567 Value ($000) $44,032 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 207,732 Value ($000) $33,424 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 211,411 Value ($000) $41,551 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 300,654 Value ($000) $61,926 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 309,921 Value ($000) $54,816 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 216,500 Value ($000) $29,806 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 220,275 Value ($000) $24,985 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 190,511 Value ($000) $30,171 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 192,581 Value ($000) $39,844 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 194,882 Value ($000) $34,457 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 323,744 Value ($000) $62,570 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 341,114 Value ($000) $65,081 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 171,238 Value ($000) $29,964 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 170,934 Value ($000) $21,708 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 174,636 Value ($000) $18,670 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 164,554 Value ($000) $11,581 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 238,399 Value ($000) $30,482 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 239,231 Value ($000) $30,167 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 249,420 Value ($000) $29,935 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 246,703 Value ($000) $30,653 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 248,129 Value ($000) $25,389 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 284,087 Value ($000) $36,948 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 274,390 Value ($000) $26,810 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 465,779 Value ($000) $34,160 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 453,077 Value ($000) $30,048 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 459,517 Value ($000) $25,219 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 463,076 Value ($000) $22,862 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 456,869 Value ($000) $19,787 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 441,678 Value ($000) $17,649 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 414,663 Value ($000) $16,706 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 392,442 Value ($000) $18,214 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 380,983 Value ($000) $15,750 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 366,040 Value ($000) $11,750 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 7,004 Value ($000) $235 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 8,213 Value ($000) $325 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 9,878 Value ($000) $352 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 8,629 Value ($000) $352 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 10,146 Value ($000) $402 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 9,940 Value ($000) $397 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 10,371 Value ($000) $441 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 10,470 Value ($000) $452 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 9,110 Value ($000) $399 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 9,626 Value ($000) $354 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,680	$25,368	$162.56	$137.77 - $192.45
Q3 2025	171,381	$26,513	$141.49	$126.10 - $156.51
Q2 2025	212,771	$27,911	$97.40	$52.38 - $137.30
Q1 2025	127,509	$9,554	$87.88	$70.41 - $107.00
Q4 2024	127,831	$13,417	$95.67	$79.14 - $122.00
Q3 2024	128,560	$11,358	$84.24	$64.87 - $109.61
Q2 2024	184,282	$20,081	$138.48	$106.21 - $182.99
Q1 2024	208,710	$37,856	$192.67	$169.94 - $216.18
Q4 2023	206,567	$44,032	$183.58	$153.22 - $215.82
Q3 2023	207,732	$33,424	$182.78	$144.57 - $209.12
Q2 2023	211,411	$41,551	$195.49	$165.58 - $220.19
Q1 2023	300,654	$61,926	$196.94	$169.35 - $212.56
Q4 2022	309,921	$54,816	$157.26	$130.15 - $188.67
Q3 2022	216,500	$29,806	$131.31	$109.49 - $149.89
Q2 2022	220,275	$24,985	$143.84	$110.09 - $186.10
Q1 2022	190,511	$30,171	$166.79	$143.44 - $214.50
Q4 2021	192,581	$39,844	$196.70	$165.25 - $221.00
Q3 2021	194,882	$34,457	$199.09	$176.61 - $237.86
Q2 2021	323,744	$62,570	$190.98	$174.95 - $204.91
Q1 2021	341,114	$65,081	$188.45	$164.33 - $205.28
Q4 2020	171,238	$29,964	$148.09	$124.48 - $175.76
Q3 2020	170,934	$21,708	$113.81	$96.61 - $140.14
Q2 2020	174,636	$18,670	$93.75	$59.30 - $118.95
Q1 2020	164,554	$11,581	$101.76	$47.53 - $128.85
Q4 2019	238,399	$30,482	$125.26	$115.33 - $135.00
Q3 2019	239,231	$30,167	$121.45	$102.63 - $137.97
Q2 2019	249,420	$29,935	$131.61	$117.05 - $148.22
Q1 2019	246,703	$30,653	$121.09	$99.31 - $133.65
Q4 2018	248,129	$25,389	$110.51	$86.57 - $130.90
Q3 2018	284,087	$36,948	$111.28	$95.61 - $136.13
Q2 2018	274,390	$26,810	$80.30	$69.37 - $103.99
Q1 2018	465,779	$34,160	$67.37	$60.00 - $73.55
Q4 2017	453,077	$30,048	$60.05	$54.19 - $68.98
Q3 2017	459,517	$25,219	$48.95	$44.30 - $55.58
Q2 2017	463,076	$22,862	$49.24	$41.97 - $54.13
Q1 2017	456,869	$19,787	$39.74	$37.14 - $44.81
Q4 2016	441,678	$17,649	$39.36	$35.03 - $45.32
Q3 2016	414,663	$16,706	$46.28	$39.34 - $52.70
Q2 2016	392,442	$18,214	$41.80	$36.76 - $46.86
Q1 2016	380,983	$15,750	$36.54	$31.46 - $42.26
Q4 2015	366,040	$11,750	$32.03	$26.95 - $36.32
Q3 2015	7,004	$235	$36.34	$31.26 - $40.16
Q2 2015	8,213	$325	$36.32	$32.83 - $41.47
Q1 2015	9,878	$352	$33.40	$28.51 - $43.75
Q4 2014	8,629	$352	$40.47	$36.01 - $47.89
Q3 2014	10,146	$402	$38.83	$34.23 - $43.73
Q2 2014	9,940	$397	$38.17	$34.34 - $43.35
Q1 2014	10,371	$441	$38.40	$33.94 - $45.14
Q4 2013	10,470	$452	$47.94	$41.65 - $55.28
Q3 2013	9,110	$399	$40.11	$35.80 - $49.68
Q2 2013	9,626	$354	$37.24	$34.62 - $40.68