FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $232 Avg Close $162.56 Range $137.77 - $192.45
Q1 2024
Shares 2,182 Value ($000) $396 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,810 Value ($000) $386 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,503 Value ($000) $242 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,726 Value ($000) $339 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,932 Value ($000) $398 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,396 Value ($000) $424 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,351 Value ($000) $324 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,367 Value ($000) $268 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,865 Value ($000) $454 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 3,211 Value ($000) $664 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,412 Value ($000) $603 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,868 Value ($000) $748 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,932 Value ($000) $750 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 5,210 Value ($000) $912 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,754 Value ($000) $604 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 3,093 Value ($000) $331 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 4,609 Value ($000) $589 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,837 Value ($000) $610 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 6,266 Value ($000) $752 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 7,076 Value ($000) $879 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 5,497 Value ($000) $562 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 9,608 Value ($000) $1,250 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 10,055 Value ($000) $982 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 11,889 Value ($000) $872 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 9,014 Value ($000) $598 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 7,910 Value ($000) $434 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 11,669 Value ($000) $576 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 10,603 Value ($000) $459 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 11,499 Value ($000) $460 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 11,002 Value ($000) $443 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 13,204 Value ($000) $613 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 12,886 Value ($000) $533 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 7,909 Value ($000) $254 Avg Close $32.03 Range $26.95 - $36.32