FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,221 Value ($000) $549 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 4,828 Value ($000) $472 Avg Close $80.30 Range $69.37 - $103.99

Q4 2016

Shares 10,554 Value ($000) $422 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 18,641 Value ($000) $751 Avg Close $46.28 Range $39.34 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,221	$549	$111.28	$95.61 - $136.13
Q2 2018	4,828	$472	$80.30	$69.37 - $103.99
Q4 2016	10,554	$422	$39.36	$35.03 - $45.32
Q3 2016	18,641	$751	$46.28	$39.34 - $52.70