FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,009 Value ($000) $943 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 5,520 Value ($000) $854 Avg Close $141.49 Range $126.10 - $156.51

Q3 2024

Shares 6,288 Value ($000) $556 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 6,648 Value ($000) $724 Avg Close $138.48 Range $106.21 - $182.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,009	$943	$162.56	$137.77 - $192.45
Q3 2025	5,520	$854	$141.49	$126.10 - $156.51
Q3 2024	6,288	$556	$84.24	$64.87 - $109.61
Q2 2024	6,648	$724	$138.48	$106.21 - $182.99