FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,989 Value ($000) $2,834 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 22,959 Value ($000) $3,636 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 23,152 Value ($000) $4,789 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 24,317 Value ($000) $4,299 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 27,550 Value ($000) $5,324 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 31,198 Value ($000) $5,952 Avg Close $188.45 Range $164.33 - $205.28
Q2 2019
Shares 7,743 Value ($000) $929 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 18,132 Value ($000) $2,252 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 18,132 Value ($000) $1,855 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 18,132 Value ($000) $2,358 Avg Close $111.28 Range $95.61 - $136.13
Q4 2016
Shares 603,322 Value ($000) $24,108 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 346,304 Value ($000) $13,952 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 425,597 Value ($000) $19,751 Avg Close $41.80 Range $36.76 - $46.86
Q4 2013
Shares 188,683 Value ($000) $8,151 Avg Close $47.94 Range $41.65 - $55.28
Q2 2013
Shares 453,502 Value ($000) $16,670 Avg Close $37.24 Range $34.62 - $40.68