FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 1 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99

Q1 2023

Shares 107 Value ($000) $22 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 107 Value ($000) $19 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 107 Value ($000) $15 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 107 Value ($000) $12 Avg Close $143.84 Range $110.09 - $186.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$84.24	$64.87 - $109.61
Q2 2024	1	$0	$138.48	$106.21 - $182.99
Q1 2023	107	$22	$196.94	$169.35 - $212.56
Q4 2022	107	$19	$157.26	$130.15 - $188.67
Q3 2022	107	$15	$131.31	$109.49 - $149.89
Q2 2022	107	$12	$143.84	$110.09 - $186.10