FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,188 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 2,773 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q3 2019
Shares 4,296 Value ($000) $542 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,871 Value ($000) $345 Avg Close $131.61 Range $117.05 - $148.22
Q3 2018
Shares 29,678 Value ($000) $3,860 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 25,131 Value ($000) $2,456 Avg Close $80.30 Range $69.37 - $103.99
Q2 2017
Shares 21,191 Value ($000) $1,046 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 14,667 Value ($000) $635 Avg Close $39.74 Range $37.14 - $44.81
Q1 2014
Shares 17,142 Value ($000) $728 Avg Close $38.40 Range $33.94 - $45.14