FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,892 Value ($000) $29,400 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 357,802 Value ($000) $55,352 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 59,198 Value ($000) $7,766 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 16,993 Value ($000) $1,273 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 11,438 Value ($000) $1,201 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,403 Value ($000) $301 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 4,459 Value ($000) $486 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,947 Value ($000) $1,079 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 5,949 Value ($000) $1,268 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6,004 Value ($000) $966 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 38,109 Value ($000) $7,490 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 45,018 Value ($000) $9,272 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 22,992 Value ($000) $4,067 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 6,773 Value ($000) $937 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 6,747 Value ($000) $783 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 30,023 Value ($000) $4,754 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 8,020 Value ($000) $1,666 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 8,718 Value ($000) $1,664 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 8,846 Value ($000) $1,710 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 11,683 Value ($000) $2,230 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 10,651 Value ($000) $1,862 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 8,074 Value ($000) $1,025 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 8,274 Value ($000) $885 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 39,144 Value ($000) $2,755 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 37,250 Value ($000) $4,763 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 34,586 Value ($000) $4,361 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 39,773 Value ($000) $4,774 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 78,472 Value ($000) $9,751 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 136,721 Value ($000) $13,989 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 160,132 Value ($000) $20,827 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 91,245 Value ($000) $8,915 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 155,794 Value ($000) $11,426 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 182,654 Value ($000) $12,118 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 181,570 Value ($000) $9,964 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 175,930 Value ($000) $8,685 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 96,450 Value ($000) $4,177 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 95,580 Value ($000) $3,819 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 105,753 Value ($000) $4,261 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 146,023 Value ($000) $6,777 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 134,700 Value ($000) $5,568 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 125,500 Value ($000) $4,028 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 8,000 Value ($000) $268 Avg Close $36.34 Range $31.26 - $40.16
Q2 2014
Shares 6,000 Value ($000) $239 Avg Close $38.17 Range $34.34 - $43.35