FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $47 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 54 Value ($000) $8 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 88 Value ($000) $12 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 97 Value ($000) $7 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 145 Value ($000) $15 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 287 Value ($000) $25 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 26,073 Value ($000) $2,841 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 24,847 Value ($000) $4,507 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 23,793 Value ($000) $5,072 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 13,826 Value ($000) $2,224 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 13,326 Value ($000) $2,619 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 12,498 Value ($000) $2,574 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 12,363 Value ($000) $2,187 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 18 Value ($000) $3 Avg Close $166.79 Range $143.44 - $214.50
Q2 2020
Shares 320 Value ($000) $34 Avg Close $93.75 Range $59.30 - $118.95