FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $9 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 50 Value ($000) $10 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 50 Value ($000) $10 Avg Close $188.45 Range $164.33 - $205.28

Q2 2020

Shares 29 Value ($000) $3 Avg Close $93.75 Range $59.30 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$9	$199.09	$176.61 - $237.86
Q2 2021	50	$10	$190.98	$174.95 - $204.91
Q1 2021	50	$10	$188.45	$164.33 - $205.28
Q2 2020	29	$3	$93.75	$59.30 - $118.95