FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,718 Value ($000) $1,265 Avg Close $162.56 Range $137.77 - $192.45

Q2 2021

Shares 65,840 Value ($000) $12,725 Avg Close $190.98 Range $174.95 - $204.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,718	$1,265	$162.56	$137.77 - $192.45
Q2 2021	65,840	$12,725	$190.98	$174.95 - $204.91