FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,792 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 16,406 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 18,081 Value ($000) $3 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 17,488 Value ($000) $4 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 18,561 Value ($000) $3 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 17,663 Value ($000) $3 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 17,762 Value ($000) $4 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 17,352 Value ($000) $3 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 17,969 Value ($000) $2,474 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 17,720 Value ($000) $2,010 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 17,159 Value ($000) $2,717 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 17,099 Value ($000) $3,538 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 17,190 Value ($000) $3,039 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 17,543 Value ($000) $3,391 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 17,452 Value ($000) $3,330 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 17,442 Value ($000) $3,052 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 13,896 Value ($000) $1,765 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 19,153 Value ($000) $2,048 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 21,123 Value ($000) $1,487 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 19,096 Value ($000) $2,442 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 17,489 Value ($000) $2,205 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 13,858 Value ($000) $1,663 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 1,791 Value ($000) $223 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 2,086 Value ($000) $213 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 1,956 Value ($000) $254 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 2,712 Value ($000) $265 Avg Close $80.30 Range $69.37 - $103.99

Q4 2017

Shares 3,230 Value ($000) $214 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,792	$1	$84.24	$64.87 - $109.61
Q2 2024	16,406	$2	$138.48	$106.21 - $182.99
Q1 2024	18,081	$3	$192.67	$169.94 - $216.18
Q4 2023	17,488	$4	$183.58	$153.22 - $215.82
Q3 2023	18,561	$3	$182.78	$144.57 - $209.12
Q2 2023	17,663	$3	$195.49	$165.58 - $220.19
Q1 2023	17,762	$4	$196.94	$169.35 - $212.56
Q4 2022	17,352	$3	$157.26	$130.15 - $188.67
Q3 2022	17,969	$2,474	$131.31	$109.49 - $149.89
Q2 2022	17,720	$2,010	$143.84	$110.09 - $186.10
Q1 2022	17,159	$2,717	$166.79	$143.44 - $214.50
Q4 2021	17,099	$3,538	$196.70	$165.25 - $221.00
Q3 2021	17,190	$3,039	$199.09	$176.61 - $237.86
Q2 2021	17,543	$3,391	$190.98	$174.95 - $204.91
Q1 2021	17,452	$3,330	$188.45	$164.33 - $205.28
Q4 2020	17,442	$3,052	$148.09	$124.48 - $175.76
Q3 2020	13,896	$1,765	$113.81	$96.61 - $140.14
Q2 2020	19,153	$2,048	$93.75	$59.30 - $118.95
Q1 2020	21,123	$1,487	$101.76	$47.53 - $128.85
Q4 2019	19,096	$2,442	$125.26	$115.33 - $135.00
Q3 2019	17,489	$2,205	$121.45	$102.63 - $137.97
Q2 2019	13,858	$1,663	$131.61	$117.05 - $148.22
Q1 2019	1,791	$223	$121.09	$99.31 - $133.65
Q4 2018	2,086	$213	$110.51	$86.57 - $130.90
Q3 2018	1,956	$254	$111.28	$95.61 - $136.13
Q2 2018	2,712	$265	$80.30	$69.37 - $103.99
Q4 2017	3,230	$214	$60.05	$54.19 - $68.98