FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 410 Value ($000) $52 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 11,752 Value ($000) $1,482 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 10,412 Value ($000) $1,250 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 5,119 Value ($000) $636 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 3,330 Value ($000) $341 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	410	$52	$125.26	$115.33 - $135.00
Q3 2019	11,752	$1,482	$121.45	$102.63 - $137.97
Q2 2019	10,412	$1,250	$131.61	$117.05 - $148.22
Q1 2019	5,119	$636	$121.09	$99.31 - $133.65
Q4 2018	3,330	$341	$110.51	$86.57 - $130.90