FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,894 Value ($000) $335 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 2,257 Value ($000) $436 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 2,257 Value ($000) $431 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 2,257 Value ($000) $395 Avg Close $148.09 Range $124.48 - $175.76

Q4 2019

Shares 3,977 Value ($000) $505 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 4,087 Value ($000) $515 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 11,041 Value ($000) $1,325 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 11,187 Value ($000) $1,390 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 11,207 Value ($000) $1,147 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 11,247 Value ($000) $1,463 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 11,339 Value ($000) $1,108 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 11,186 Value ($000) $820 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 10,804 Value ($000) $717 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 5,764 Value ($000) $316 Avg Close $48.95 Range $44.30 - $55.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,894	$335	$199.09	$176.61 - $237.86
Q2 2021	2,257	$436	$190.98	$174.95 - $204.91
Q1 2021	2,257	$431	$188.45	$164.33 - $205.28
Q4 2020	2,257	$395	$148.09	$124.48 - $175.76
Q4 2019	3,977	$505	$125.26	$115.33 - $135.00
Q3 2019	4,087	$515	$121.45	$102.63 - $137.97
Q2 2019	11,041	$1,325	$131.61	$117.05 - $148.22
Q1 2019	11,187	$1,390	$121.09	$99.31 - $133.65
Q4 2018	11,207	$1,147	$110.51	$86.57 - $130.90
Q3 2018	11,247	$1,463	$111.28	$95.61 - $136.13
Q2 2018	11,339	$1,108	$80.30	$69.37 - $103.99
Q1 2018	11,186	$820	$67.37	$60.00 - $73.55
Q4 2017	10,804	$717	$60.05	$54.19 - $68.98
Q3 2017	5,764	$316	$48.95	$44.30 - $55.58