FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $388 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,955 Value ($000) $302 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,937 Value ($000) $254 Avg Close $97.40 Range $52.38 - $137.30
Q3 2023
Shares 1,419 Value ($000) $228 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,290 Value ($000) $254 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,428 Value ($000) $294 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,573 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,469 Value ($000) $202 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 1,489 Value ($000) $236 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,196 Value ($000) $247 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,212 Value ($000) $214 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,181 Value ($000) $228 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,224 Value ($000) $234 Avg Close $188.45 Range $164.33 - $205.28
Q1 2018
Shares 969 Value ($000) $71 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 969 Value ($000) $64 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 969 Value ($000) $53 Avg Close $48.95 Range $44.30 - $55.58