FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,776 Value ($000) $1,557 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 7,299 Value ($000) $766 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 19,635 Value ($000) $1,735 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,181 Value ($000) $238 Avg Close $138.48 Range $106.21 - $182.99
Q1 2021
Shares 9,700 Value ($000) $1,852 Avg Close $188.45 Range $164.33 - $205.28
Q4 2019
Shares 37,550 Value ($000) $4,801 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 31,873 Value ($000) $4,065 Avg Close $121.45 Range $102.63 - $137.97
Q1 2018
Shares 12,962 Value ($000) $947 Avg Close $67.37 Range $60.00 - $73.55
Q2 2017
Shares 5,791 Value ($000) $285 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 10,899 Value ($000) $471 Avg Close $39.74 Range $37.14 - $44.81
Q3 2016
Shares 3,539 Value ($000) $143 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 600 Value ($000) $28 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 1,800 Value ($000) $74 Avg Close $36.54 Range $31.46 - $42.26
Q1 2015
Shares 1,000 Value ($000) $36 Avg Close $33.40 Range $28.51 - $43.75
Q3 2014
Shares 5,850 Value ($000) $230 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 6,078 Value ($000) $240 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 7,189 Value ($000) $307 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 33,868 Value ($000) $1,460 Avg Close $47.94 Range $41.65 - $55.28