FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,507 Value ($000) $47,751 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 258,913 Value ($000) $40,054 Avg Close $141.49 Range $126.10 - $156.51
Q2 2024
Shares 10,829 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q4 2021
Shares 193,321 Value ($000) $39,996 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 520,316 Value ($000) $91,997 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 486,126 Value ($000) $93,954 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 225,754 Value ($000) $43,072 Avg Close $188.45 Range $164.33 - $205.28
Q2 2019
Shares 93,240 Value ($000) $11,191 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 94,300 Value ($000) $11,717 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 29,381 Value ($000) $3,821 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 204,455 Value ($000) $19,977 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 630,989 Value ($000) $46,277 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 68,100 Value ($000) $4,516 Avg Close $60.05 Range $54.19 - $68.98