FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,000 Value ($000) $5,247 Avg Close $97.40 Range $52.38 - $137.30
Q1 2024
Shares 90,000 Value ($000) $16,324 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 120,000 Value ($000) $25,579 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 100,000 Value ($000) $16,090 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 30,000 Value ($000) $5,896 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 40,000 Value ($000) $7,075 Avg Close $157.26 Range $130.15 - $188.67
Q3 2020
Shares 300,000 Value ($000) $38,100 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,090,000 Value ($000) $116,532 Avg Close $93.75 Range $59.30 - $118.95