FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,000 Value ($000) $786 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 4,000 Value ($000) $824 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 4,000 Value ($000) $707 Avg Close $157.26 Range $130.15 - $188.67

Q4 2013

Shares 7,300 Value ($000) $315 Avg Close $47.94 Range $41.65 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,000	$786	$195.49	$165.58 - $220.19
Q1 2023	4,000	$824	$196.94	$169.35 - $212.56
Q4 2022	4,000	$707	$157.26	$130.15 - $188.67
Q4 2013	7,300	$315	$47.94	$41.65 - $55.28