FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,293 Value ($000) $8,043 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 51,561 Value ($000) $7,976 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 49,767 Value ($000) $6,528 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 74,515 Value ($000) $5,583 Avg Close $87.88 Range $70.41 - $107.00
Q1 2024
Shares 1,669 Value ($000) $303 Avg Close $192.67 Range $169.94 - $216.18
Q4 2021
Shares 980 Value ($000) $203 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 10,568 Value ($000) $1,869 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 40,926 Value ($000) $7,910 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 4,268 Value ($000) $814 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,287 Value ($000) $575 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,204 Value ($000) $280 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 11,317 Value ($000) $1,447 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 33,872 Value ($000) $4,271 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 45,620 Value ($000) $5,475 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 31,810 Value ($000) $3,952 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 30,040 Value ($000) $3,074 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 48,505 Value ($000) $6,309 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 41,145 Value ($000) $4,020 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 24,780 Value ($000) $1,817 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 13,015 Value ($000) $863 Avg Close $60.05 Range $54.19 - $68.98