FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,330 Value ($000) $1,997 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 373,679 Value ($000) $67,778 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 390,308 Value ($000) $83,198 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 443,081 Value ($000) $71,292 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 396,562 Value ($000) $77,940 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 358,366 Value ($000) $73,813 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 449,876 Value ($000) $79,570 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 448,838 Value ($000) $61,792 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 645,814 Value ($000) $73,255 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 542,801 Value ($000) $85,963 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 536,644 Value ($000) $111,026 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 585,930 Value ($000) $103,598 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 524,243 Value ($000) $101,320 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 537,885 Value ($000) $102,623 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 551,036 Value ($000) $96,420 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 565,002 Value ($000) $71,755 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 582,689 Value ($000) $62,295 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 615,214 Value ($000) $43,299 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 588,394 Value ($000) $75,232 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 503,962 Value ($000) $63,550 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 454,896 Value ($000) $54,597 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 399,178 Value ($000) $49,598 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 194,983 Value ($000) $19,951 Avg Close $110.51 Range $86.57 - $130.90
Q4 2015
Shares 533,209 Value ($000) $17,116 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 895,407 Value ($000) $30,068 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 236,831 Value ($000) $9,362 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 267,910 Value ($000) $9,530 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 333,869 Value ($000) $13,632 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 348,134 Value ($000) $13,790 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 356,944 Value ($000) $14,246 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 360,154 Value ($000) $15,299 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 365,669 Value ($000) $15,796 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 170,759 Value ($000) $7,466 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 180,809 Value ($000) $6,661 Avg Close $37.24 Range $34.62 - $40.68