FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,128 Value ($000) $76,122 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 400,254 Value ($000) $61,919 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 943,997 Value ($000) $123,834 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 631,544 Value ($000) $47,318 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 79,478 Value ($000) $8,342 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 202,546 Value ($000) $17,895 Avg Close $84.24 Range $64.87 - $109.61

Q1 2024

Shares 7,501 Value ($000) $1,361 Avg Close $192.67 Range $169.94 - $216.18

Q3 2023

Shares 3,024 Value ($000) $487 Avg Close $182.78 Range $144.57 - $209.12

Q2 2022

Shares 70,933 Value ($000) $8,046 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 11,598 Value ($000) $1,837 Avg Close $166.79 Range $143.44 - $214.50

Q3 2021

Shares 7,494 Value ($000) $1,325 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 477,085 Value ($000) $92,206 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 470,028 Value ($000) $89,677 Avg Close $188.45 Range $164.33 - $205.28

Q1 2020

Shares 117,217 Value ($000) $8,250 Avg Close $101.76 Range $47.53 - $128.85

Q2 2019

Shares 4,180 Value ($000) $502 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 633,382 Value ($000) $78,698 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 72,391 Value ($000) $7,407 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 805,583 Value ($000) $104,774 Avg Close $111.28 Range $95.61 - $136.13

Q1 2018

Shares 957,675 Value ($000) $70,236 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 282,349 Value ($000) $18,725 Avg Close $60.05 Range $54.19 - $68.98

Q2 2017

Shares 18,924 Value ($000) $934 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 347,728 Value ($000) $15,060 Avg Close $39.74 Range $37.14 - $44.81

Q3 2016

Shares 83,343 Value ($000) $3,358 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 31,881 Value ($000) $1,480 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 11,803 Value ($000) $488 Avg Close $36.54 Range $31.46 - $42.26

Q2 2015

Shares 116,008 Value ($000) $4,586 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 147,000 Value ($000) $5,229 Avg Close $33.40 Range $28.51 - $43.75

Q3 2013

Shares 118,435 Value ($000) $5,182 Avg Close $40.11 Range $35.80 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,128	$76,122	$162.56	$137.77 - $192.45
Q3 2025	400,254	$61,919	$141.49	$126.10 - $156.51
Q2 2025	943,997	$123,834	$97.40	$52.38 - $137.30
Q1 2025	631,544	$47,318	$87.88	$70.41 - $107.00
Q4 2024	79,478	$8,342	$95.67	$79.14 - $122.00
Q3 2024	202,546	$17,895	$84.24	$64.87 - $109.61
Q1 2024	7,501	$1,361	$192.67	$169.94 - $216.18
Q3 2023	3,024	$487	$182.78	$144.57 - $209.12
Q2 2022	70,933	$8,046	$143.84	$110.09 - $186.10
Q1 2022	11,598	$1,837	$166.79	$143.44 - $214.50
Q3 2021	7,494	$1,325	$199.09	$176.61 - $237.86
Q2 2021	477,085	$92,206	$190.98	$174.95 - $204.91
Q1 2021	470,028	$89,677	$188.45	$164.33 - $205.28
Q1 2020	117,217	$8,250	$101.76	$47.53 - $128.85
Q2 2019	4,180	$502	$131.61	$117.05 - $148.22
Q1 2019	633,382	$78,698	$121.09	$99.31 - $133.65
Q4 2018	72,391	$7,407	$110.51	$86.57 - $130.90
Q3 2018	805,583	$104,774	$111.28	$95.61 - $136.13
Q1 2018	957,675	$70,236	$67.37	$60.00 - $73.55
Q4 2017	282,349	$18,725	$60.05	$54.19 - $68.98
Q2 2017	18,924	$934	$49.24	$41.97 - $54.13
Q1 2017	347,728	$15,060	$39.74	$37.14 - $44.81
Q3 2016	83,343	$3,358	$46.28	$39.34 - $52.70
Q2 2016	31,881	$1,480	$41.80	$36.76 - $46.86
Q1 2016	11,803	$488	$36.54	$31.46 - $42.26
Q2 2015	116,008	$4,586	$36.32	$32.83 - $41.47
Q1 2015	147,000	$5,229	$33.40	$28.51 - $43.75
Q3 2013	118,435	$5,182	$40.11	$35.80 - $49.68