FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,700 Value ($000) $2,769 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 12,600 Value ($000) $1,949 Avg Close $141.49 Range $126.10 - $156.51
Q2 2018
Shares 25,000 Value ($000) $2,443 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 50,000 Value ($000) $3,667 Avg Close $67.37 Range $60.00 - $73.55
Q4 2016
Shares 150,000 Value ($000) $5,994 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 150,000 Value ($000) $6,044 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 100,000 Value ($000) $4,641 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 100,000 Value ($000) $4,134 Avg Close $36.54 Range $31.46 - $42.26