FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,683 Value ($000) $1,636 Avg Close $162.56 Range $137.77 - $192.45

Q1 2014

Shares 40,700 Value ($000) $1,729 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 78,900 Value ($000) $3,408 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 57,456 Value ($000) $2,512 Avg Close $40.11 Range $35.80 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,683	$1,636	$162.56	$137.77 - $192.45
Q1 2014	40,700	$1,729	$38.40	$33.94 - $45.14
Q4 2013	78,900	$3,408	$47.94	$41.65 - $55.28
Q3 2013	57,456	$2,512	$40.11	$35.80 - $49.68