FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764 Value ($000) $521 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,231 Value ($000) $345 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,633 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,513 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 950 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 22,183 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 17,696 Value ($000) $3 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 78,590 Value ($000) $17 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 94,317 Value ($000) $15 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 87,736 Value ($000) $17 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 89,548 Value ($000) $18 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 116,344 Value ($000) $21 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 131,480 Value ($000) $18,100 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 150,189 Value ($000) $17,035 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 117,154 Value ($000) $18,553 Avg Close $166.79 Range $143.44 - $214.50
Q1 2020
Shares 1,102 Value ($000) $77 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 399 Value ($000) $51 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 122 Value ($000) $15 Avg Close $121.45 Range $102.63 - $137.97
Q1 2019
Shares 2,189 Value ($000) $271 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,751 Value ($000) $485 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 4,767 Value ($000) $619 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 169,931 Value ($000) $16,603 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 300,037 Value ($000) $22,003 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 301,518 Value ($000) $19,996 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 310,477 Value ($000) $17,038 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 301,167 Value ($000) $14,868 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 837,851 Value ($000) $36,287 Avg Close $39.74 Range $37.14 - $44.81