FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,973 Value ($000) $205,535 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,037,165 Value ($000) $160,478 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 992,104 Value ($000) $130,166 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,032,176 Value ($000) $77,358 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 980,646 Value ($000) $102,960 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 979,489 Value ($000) $86,559 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 967,985 Value ($000) $105,508 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 941,850 Value ($000) $170,866 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 909,430 Value ($000) $193,884 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 876,997 Value ($000) $141,132 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 857,398 Value ($000) $168,513 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 810,734 Value ($000) $166,987 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 782,795 Value ($000) $138 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 742,793 Value ($000) $102,260 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 736,302 Value ($000) $83,518 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 750,066 Value ($000) $118,787 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 727,045 Value ($000) $150,418 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 712,314 Value ($000) $125,944 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 709,223 Value ($000) $137,071 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 726,489 Value ($000) $138,606 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 687,810 Value ($000) $120,352 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 638,172 Value ($000) $81,047 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 664,748 Value ($000) $71,068 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 651,329 Value ($000) $45,840 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 632,067 Value ($000) $80,816 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 607,424 Value ($000) $76,596 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 604,622 Value ($000) $72,566 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 679,848 Value ($000) $84,471 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 633,742 Value ($000) $64,844 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 586,013 Value ($000) $76,216 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 550,960 Value ($000) $53,834 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 503,681 Value ($000) $36,939 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 498,654 Value ($000) $33,070 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 489,257 Value ($000) $26,850 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 478,868 Value ($000) $23,641 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 462,691 Value ($000) $20,039 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 412,206 Value ($000) $16,471 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 399,669 Value ($000) $16,102 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 380,928 Value ($000) $17,678 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 366,210 Value ($000) $15,138 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 349,410 Value ($000) $11,216 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 344,945 Value ($000) $11,583 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 335,547 Value ($000) $13,264 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 326,028 Value ($000) $11,596 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 286,488 Value ($000) $11,697 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 269,691 Value ($000) $10,682 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 267,061 Value ($000) $10,658 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 240,773 Value ($000) $10,227 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 224,696 Value ($000) $9,706 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 208,564 Value ($000) $9,125 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 54,606 Value ($000) $2,007 Avg Close $37.24 Range $34.62 - $40.68