FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,177,600 Value ($000) $123,601 Avg Close $95.67 Range $79.14 - $122.00

Q1 2024

Shares 303,772 Value ($000) $55,098 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 409,672 Value ($000) $87,326 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 339,000 Value ($000) $54,545 Avg Close $182.78 Range $144.57 - $209.12

Q3 2020

Shares 95,089 Value ($000) $12,076 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 82,223 Value ($000) $8,790 Avg Close $93.75 Range $59.30 - $118.95

Q4 2019

Shares 50,008 Value ($000) $6,394 Avg Close $125.26 Range $115.33 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,177,600	$123,601	$95.67	$79.14 - $122.00
Q1 2024	303,772	$55,098	$192.67	$169.94 - $216.18
Q4 2023	409,672	$87,326	$183.58	$153.22 - $215.82
Q3 2023	339,000	$54,545	$182.78	$144.57 - $209.12
Q3 2020	95,089	$12,076	$113.81	$96.61 - $140.14
Q2 2020	82,223	$8,790	$93.75	$59.30 - $118.95
Q4 2019	50,008	$6,394	$125.26	$115.33 - $135.00