FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,880 Value ($000) $9,453 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 52,624 Value ($000) $8,063 Avg Close $141.49 Range $126.10 - $156.51
Q1 2022
Shares 43,859 Value ($000) $7,081 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 41,883 Value ($000) $8,552 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 42,182 Value ($000) $7,550 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 41,591 Value ($000) $8,038 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 40,417 Value ($000) $7,611 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 39,649 Value ($000) $6,938 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 40,549 Value ($000) $5,184 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 80,342 Value ($000) $8,534 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 41,240 Value ($000) $2,981 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 39,405 Value ($000) $5,072 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 38,612 Value ($000) $4,851 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 37,997 Value ($000) $4,561 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 39,125 Value ($000) $4,860 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 38,942 Value ($000) $3,984 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 36,981 Value ($000) $4,809 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 42,763 Value ($000) $4,178 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 49,335 Value ($000) $3,618 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 36,818 Value ($000) $2,442 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 42,618 Value ($000) $2,339 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 37,658 Value ($000) $1,859 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 35,798 Value ($000) $1,550 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 28,256 Value ($000) $1,129 Avg Close $39.36 Range $35.03 - $45.32