FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,702 Value ($000) $163,817 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 831,206 Value ($000) $128,588 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,274,067 Value ($000) $167,132 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 136,651 Value ($000) $10,239 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 14,821 Value ($000) $1,556 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 231,184 Value ($000) $20,425 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,634 Value ($000) $396 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 359,049 Value ($000) $65,124 Avg Close $192.67 Range $169.94 - $216.18
Q2 2023
Shares 234,295 Value ($000) $46,048 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 108,020 Value ($000) $19,105 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 74,915 Value ($000) $11,864 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 195,003 Value ($000) $40,344 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 512,637 Value ($000) $90,639 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 20,550 Value ($000) $3,972 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 367,936 Value ($000) $70,199 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 54,133 Value ($000) $9,472 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 135,096 Value ($000) $17,157 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 19,597 Value ($000) $2,095 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 271,250 Value ($000) $34,682 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 24,132 Value ($000) $3,043 Avg Close $121.45 Range $102.63 - $137.97
Q4 2018
Shares 72,719 Value ($000) $7,441 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 26,154 Value ($000) $3,402 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 125,801 Value ($000) $12,292 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 115,657 Value ($000) $8,482 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 13,488 Value ($000) $895 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 42,596 Value ($000) $2,338 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 24,395 Value ($000) $1,204 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 17,904 Value ($000) $775 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 22,664 Value ($000) $906 Avg Close $39.36 Range $35.03 - $45.32