FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,790 Value ($000) $968 Avg Close $121.09 Range $99.31 - $133.65