FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,304 Value ($000) $8,761 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 48,104 Value ($000) $10,254 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 47,275 Value ($000) $7,607 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 49,010 Value ($000) $9,632 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 49,785 Value ($000) $10,254 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 37,317 Value ($000) $7 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 39,909 Value ($000) $5,494 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 40,184 Value ($000) $4,558 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 39,719 Value ($000) $6,290 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 40,567 Value ($000) $8,393 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 41,420 Value ($000) $7,323 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 41,727 Value ($000) $8,065 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 41,742 Value ($000) $7,964 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 46,381 Value ($000) $8,116 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 54,157 Value ($000) $6,878 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 44,034 Value ($000) $4,708 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 47,376 Value ($000) $3,334 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 38,081 Value ($000) $4,869 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 37,889 Value ($000) $4,778 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 37,979 Value ($000) $4,558 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 37,860 Value ($000) $4,704 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 36,489 Value ($000) $3,734 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 35,064 Value ($000) $4,560 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 35,896 Value ($000) $3,507 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 36,566 Value ($000) $2,682 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 37,313 Value ($000) $2,475 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 40,298 Value ($000) $2,212 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 40,235 Value ($000) $1,986 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 39,736 Value ($000) $1,721 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 40,029 Value ($000) $1,600 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 41,800 Value ($000) $1,684 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 41,844 Value ($000) $1,942 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 43,627 Value ($000) $1,804 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 31,679 Value ($000) $1,017 Avg Close $32.03 Range $26.95 - $36.32