FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,481 Value ($000) $2,123 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 19,732 Value ($000) $3,579 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 23,918 Value ($000) $5,098 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 24,191 Value ($000) $3,892 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 24,320 Value ($000) $4,780 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 23,777 Value ($000) $4,897 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 24,334 Value ($000) $4,304 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 25,852 Value ($000) $3,559 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 23,868 Value ($000) $2,707 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 24,698 Value ($000) $3,911 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 32,860 Value ($000) $6,798 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 25,040 Value ($000) $4,427 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 25,591 Value ($000) $4,946 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 32,471 Value ($000) $6,195 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 40,278 Value ($000) $7,048 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 53,964 Value ($000) $6,853 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 79,487 Value ($000) $8,498 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 83,659 Value ($000) $5,888 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 137,652 Value ($000) $17,600 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 125,541 Value ($000) $15,831 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 133,362 Value ($000) $16,006 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 145,021 Value ($000) $18,019 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 153,519 Value ($000) $15,708 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 115,135 Value ($000) $14,974 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 206,802 Value ($000) $20,207 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 225,754 Value ($000) $16,557 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 281,162 Value ($000) $18,647 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 398,407 Value ($000) $21,865 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 418,167 Value ($000) $20,645 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 417,497 Value ($000) $18,082 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 356,589 Value ($000) $14,249 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 364,766 Value ($000) $14,696 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 365,715 Value ($000) $16,973 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 380,963 Value ($000) $15,749 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 380,988 Value ($000) $12,230 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 793,539 Value ($000) $26,647 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 711,569 Value ($000) $28,128 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 526,884 Value ($000) $18,741 Avg Close $33.40 Range $28.51 - $43.75