FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,925 Value ($000) $369 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 4,524 Value ($000) $475 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 2,867 Value ($000) $253 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 10,652 Value ($000) $1,161 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 10,456 Value ($000) $1,897 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 9,683 Value ($000) $2,064 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 9,769 Value ($000) $1,572 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 9,044 Value ($000) $1,778 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 9,777 Value ($000) $2,014 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 9,719 Value ($000) $1,719 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 10,135 Value ($000) $1,395 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 5,867 Value ($000) $665 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 6,555 Value ($000) $1,038 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 6,278 Value ($000) $1,299 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 5,631 Value ($000) $996 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 4,551 Value ($000) $880 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 3,881 Value ($000) $740 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 40,521 Value ($000) $7,090 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 46,641 Value ($000) $5,923 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 47,450 Value ($000) $5,073 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 48,352 Value ($000) $3,403 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 41,141 Value ($000) $5,260 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 43,255 Value ($000) $5,454 Avg Close $121.45 Range $102.63 - $137.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,925	$369	$87.88	$70.41 - $107.00
Q4 2024	4,524	$475	$95.67	$79.14 - $122.00
Q3 2024	2,867	$253	$84.24	$64.87 - $109.61
Q2 2024	10,652	$1,161	$138.48	$106.21 - $182.99
Q1 2024	10,456	$1,897	$192.67	$169.94 - $216.18
Q4 2023	9,683	$2,064	$183.58	$153.22 - $215.82
Q3 2023	9,769	$1,572	$182.78	$144.57 - $209.12
Q2 2023	9,044	$1,778	$195.49	$165.58 - $220.19
Q1 2023	9,777	$2,014	$196.94	$169.35 - $212.56
Q4 2022	9,719	$1,719	$157.26	$130.15 - $188.67
Q3 2022	10,135	$1,395	$131.31	$109.49 - $149.89
Q2 2022	5,867	$665	$143.84	$110.09 - $186.10
Q1 2022	6,555	$1,038	$166.79	$143.44 - $214.50
Q4 2021	6,278	$1,299	$196.70	$165.25 - $221.00
Q3 2021	5,631	$996	$199.09	$176.61 - $237.86
Q2 2021	4,551	$880	$190.98	$174.95 - $204.91
Q1 2021	3,881	$740	$188.45	$164.33 - $205.28
Q4 2020	40,521	$7,090	$148.09	$124.48 - $175.76
Q3 2020	46,641	$5,923	$113.81	$96.61 - $140.14
Q2 2020	47,450	$5,073	$93.75	$59.30 - $118.95
Q1 2020	48,352	$3,403	$101.76	$47.53 - $128.85
Q4 2019	41,141	$5,260	$125.26	$115.33 - $135.00
Q3 2019	43,255	$5,454	$121.45	$102.63 - $137.97