FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 52,244 Value ($000) $1,677 Avg Close $32.03 Range $26.95 - $36.32

Q4 2014

Shares 45,333 Value ($000) $1,851 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 42,538 Value ($000) $1,685 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 44,967 Value ($000) $1,795 Avg Close $38.17 Range $34.34 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	52,244	$1,677	$32.03	$26.95 - $36.32
Q4 2014	45,333	$1,851	$40.47	$36.01 - $47.89
Q3 2014	42,538	$1,685	$38.83	$34.23 - $43.73
Q2 2014	44,967	$1,795	$38.17	$34.34 - $43.35