FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $46 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 80 Value ($000) $12 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 84 Value ($000) $11 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 17 Value ($000) $2 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 17 Value ($000) $2 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 13,531 Value ($000) $1,474 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 13,013 Value ($000) $2,360 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 12,360 Value ($000) $2,635 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6,910 Value ($000) $1,112 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 6,808 Value ($000) $1,338 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 6,718 Value ($000) $1,384 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 6,576 Value ($000) $1,163 Avg Close $157.26 Range $130.15 - $188.67
Q4 2016
Shares 100 Value ($000) $4 Avg Close $39.36 Range $35.03 - $45.32