FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,069 Value ($000) $265 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 2,369 Value ($000) $299 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 2,212 Value ($000) $266 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 2,296 Value ($000) $285 Avg Close $121.09 Range $99.31 - $133.65

Q3 2018

Shares 2,425 Value ($000) $315 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 2,452 Value ($000) $239 Avg Close $80.30 Range $69.37 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,069	$265	$125.26	$115.33 - $135.00
Q3 2019	2,369	$299	$121.45	$102.63 - $137.97
Q2 2019	2,212	$266	$131.61	$117.05 - $148.22
Q1 2019	2,296	$285	$121.09	$99.31 - $133.65
Q3 2018	2,425	$315	$111.28	$95.61 - $136.13
Q2 2018	2,452	$239	$80.30	$69.37 - $103.99