FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $213 Avg Close $183.58 Range $153.22 - $215.82
Q1 2023
Shares 1,000 Value ($000) $206 Avg Close $196.94 Range $169.35 - $212.56
Q4 2021
Shares 1,000 Value ($000) $207 Avg Close $196.70 Range $165.25 - $221.00
Q3 2020
Shares 2,000 Value ($000) $254 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,000 Value ($000) $214 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 2,000 Value ($000) $256 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,000 Value ($000) $252 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,000 Value ($000) $240 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,000 Value ($000) $249 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,000 Value ($000) $205 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,000 Value ($000) $260 Avg Close $111.28 Range $95.61 - $136.13
Q2 2014
Shares 76,988 Value ($000) $3,073 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 76,988 Value ($000) $3,270 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 101,988 Value ($000) $4,406 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 101,988 Value ($000) $4,459 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 476,986 Value ($000) $17,572 Avg Close $37.24 Range $34.62 - $40.68