FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,880 Value ($000) $132,771 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 538,347 Value ($000) $83,282 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 793,573 Value ($000) $104,101 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 588,994 Value ($000) $44,130 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 434,801 Value ($000) $45,637 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 401,013 Value ($000) $35,429 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 531,815 Value ($000) $57,952 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 310,842 Value ($000) $56,381 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 356,147 Value ($000) $75,916 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,661 Value ($000) $911 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 12,621 Value ($000) $2,481 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 38,568 Value ($000) $8 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 24,329 Value ($000) $4 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 7,303 Value ($000) $1,005 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 304,343 Value ($000) $34,522 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 165,957 Value ($000) $26,283 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 3,589 Value ($000) $743 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 372,248 Value ($000) $65,817 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 99,108 Value ($000) $19,155 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 181,002 Value ($000) $34,533 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 234,076 Value ($000) $40,959 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 404,513 Value ($000) $51,373 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 537,318 Value ($000) $57,445 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 258,866 Value ($000) $18,219 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 723,345 Value ($000) $92,487 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 271,692 Value ($000) $34,260 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 666,074 Value ($000) $79,942 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 253,359 Value ($000) $31,480 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 63,732 Value ($000) $6,521 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 25,959 Value ($000) $3,376 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 3,826 Value ($000) $374 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 110,621 Value ($000) $8,113 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 793,756 Value ($000) $52,642 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 358,293 Value ($000) $19,663 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 879,173 Value ($000) $43,405 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 648,119 Value ($000) $28,070 Avg Close $39.74 Range $37.14 - $44.81
Q2 2016
Shares 72,463 Value ($000) $3,363 Avg Close $41.80 Range $36.76 - $46.86
Q4 2015
Shares 984,481 Value ($000) $31,602 Avg Close $32.03 Range $26.95 - $36.32
Q1 2015
Shares 38,399 Value ($000) $1,366 Avg Close $33.40 Range $28.51 - $43.75
Q3 2014
Shares 21,767 Value ($000) $862 Avg Close $38.83 Range $34.23 - $43.73
Q3 2013
Shares 107,015 Value ($000) $4,679 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 22,000 Value ($000) $810 Avg Close $37.24 Range $34.62 - $40.68