FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,723 Value ($000) $4,658 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 23,002 Value ($000) $3,558 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 23,002 Value ($000) $3,017 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 34,130 Value ($000) $2,498 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 32,880 Value ($000) $3,450 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 31,339 Value ($000) $2,769 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 31,809 Value ($000) $3,465 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 30,164 Value ($000) $5,473 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 30,049 Value ($000) $6,403 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 29,841 Value ($000) $4,801 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 29,016 Value ($000) $5,701 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 28,967 Value ($000) $5,969 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 16,419 Value ($000) $2,904 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 16,433 Value ($000) $2,263 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 16,912 Value ($000) $1,919 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 10,659 Value ($000) $1,688 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 25,449 Value ($000) $5,265 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 42,869 Value ($000) $7,580 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 10,664 Value ($000) $2,061 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 20,219 Value ($000) $3,858 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 6,488 Value ($000) $1,135 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,169 Value ($000) $529 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 3,876 Value ($000) $414 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 15,163 Value ($000) $1,067 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 26,114 Value ($000) $3,339 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,605 Value ($000) $581 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,848 Value ($000) $462 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,953 Value ($000) $367 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,401 Value ($000) $246 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,676 Value ($000) $348 Avg Close $111.28 Range $95.61 - $136.13
Q2 2017
Shares 8,370 Value ($000) $413 Avg Close $49.24 Range $41.97 - $54.13
Q3 2013
Shares 115,000 Value ($000) $5,031 Avg Close $40.11 Range $35.80 - $49.68