FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,057 Value ($000) $10 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 60,077 Value ($000) $9 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 55,407 Value ($000) $7 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 25,510 Value ($000) $2 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 28,010 Value ($000) $3 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 25,830 Value ($000) $2 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,564 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 17,900 Value ($000) $3 Avg Close $192.67 Range $169.94 - $216.18
Q3 2023
Shares 11,140 Value ($000) $2 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 8,730 Value ($000) $2 Avg Close $195.49 Range $165.58 - $220.19
Q4 2021
Shares 1,703 Value ($000) $352 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,493 Value ($000) $264 Avg Close $199.09 Range $176.61 - $237.86
Q2 2020
Shares 2,130 Value ($000) $228 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 15,463 Value ($000) $1,088 Avg Close $101.76 Range $47.53 - $128.85
Q2 2019
Shares 3,439 Value ($000) $413 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,141 Value ($000) $266 Avg Close $121.09 Range $99.31 - $133.65