FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q3 2024
Shares 232 Value ($000) $20 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 259 Value ($000) $28 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 259 Value ($000) $47 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 259 Value ($000) $55 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 232 Value ($000) $37 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 455 Value ($000) $89 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 455 Value ($000) $94 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 243 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 243 Value ($000) $33 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 243 Value ($000) $28 Avg Close $143.84 Range $110.09 - $186.10
Q3 2014
Shares 28 Value ($000) $1 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 28 Value ($000) $1 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 28 Value ($000) $1 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 58 Value ($000) $3 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 58 Value ($000) $3 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 58 Value ($000) $2 Avg Close $37.24 Range $34.62 - $40.68
Q1 2013
Shares 58 Value ($000) $2 Avg Close $37.70 Range $30.82 - $43.04