FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,029 Value ($000) $221 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,101 Value ($000) $381 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,325 Value ($000) $496 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,374 Value ($000) $382 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,440 Value ($000) $480 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,490 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,422 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,430 Value ($000) $335 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,452 Value ($000) $278 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,383 Value ($000) $377 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,402 Value ($000) $497 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,447 Value ($000) $433 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,252 Value ($000) $435 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,220 Value ($000) $614 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,291 Value ($000) $576 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,625 Value ($000) $460 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,204 Value ($000) $449 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,295 Value ($000) $232 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,277 Value ($000) $419 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,361 Value ($000) $549 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 5,391 Value ($000) $647 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 6,192 Value ($000) $770 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 7,208 Value ($000) $737 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 8,128 Value ($000) $1,057 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 9,685 Value ($000) $946 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 11,543 Value ($000) $847 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 14,827 Value ($000) $983 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 22,544 Value ($000) $1,237 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 18,275 Value ($000) $902 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 5,603 Value ($000) $243 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 5,925 Value ($000) $236 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 5,921 Value ($000) $239 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 6,019 Value ($000) $279 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 6,634 Value ($000) $274 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 6,637 Value ($000) $213 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 7,669 Value ($000) $257 Avg Close $36.34 Range $31.26 - $40.16